DoubleZero

2Z · 美元计价

$0.02466

≈ ￥0.162756

-2.95% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.02559

24H 最低

$0.02461

今日开盘

$0.02541

24H 成交量

$34.73万

流通市值

$8,744.86万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
440	AAOIBAAOIB	$71	$72.16	$69.35	$21.50万	—	1.88%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
443	AIGensyn	$0.0176	$0.0182	$0.0175	$21.04万	$2,208.91万	-2.76%
300	CFXConflux Network	$0.0459	$0.04702	$0.04576	$39.77万	$2.29亿	-1.71%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
415	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$24.10万	$766.73万	-0.65%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
155	EWYBEWYB	$158.5	$160.05	$152.47	$99.14万	—	3.38%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02112	$0.02462	$0.02111	$332.97万	$3,971.82万	-4.82%
266	ORDIOrdinals	$3.431	$3.55	$3.43	$47.10万	$7,317.73万	-3.08%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
247	KSTRBKSTRB	$17.5	$18.05	$17.05	$52.39万	—	2.04%
544	LINEALinea	$0.002323	$0.002429	$0.002323	$12.75万	$3,703.82万	-3.25%
211	NMRNumeraire	$9.77	$10.25	$9.73	$66.43万	$8,085.44万	-4.40%