Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.21万	$2,208.91万	-1.68%
377	CFXConflux Network	$0.04599	$0.04725	$0.04585	$27.48万	$2.29亿	-1.73%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$766.73万	-1.49%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.03万	—	0.37%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02265	$0.02462	$0.02146	$306.23万	$3,971.82万	4.91%
367	ORDIOrdinals	$3.465	$3.55	$3.45	$28.09万	$7,317.73万	-1.00%
92	ATOMCosmos	$1.457	$1.51	$1.45	$187.85万	$5.75亿	-3.38%
578	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.06万	—	2.13%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$3,703.82万	-1.01%
172	NMRNumeraire	$10	$10.25	$9.94	$79.75万	$8,085.44万	0.20%