Adventure Gold

AGLD · 美元计价

$0.1847

≈ ￥1.219

-3.85% (-$0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.1998

24H 最低

$0.1847

今日开盘

$0.1921

24H 成交量

$21.14万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	AAOIBAAOIB	$71.52	$72.16	$69.35	$20.69万	—	2.64%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
431	AIGensyn	$0.0176	$0.0182	$0.0175	$21.89万	$2,208.91万	-2.22%
292	CFXConflux Network	$0.04596	$0.04702	$0.04576	$41.00万	$2.29亿	-1.46%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
415	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.23万	$766.73万	-0.22%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
155	EWYBEWYB	$158.58	$160.05	$152.47	$97.14万	—	3.46%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02125	$0.02462	$0.02117	$333.78万	$3,971.82万	-3.45%
267	ORDIOrdinals	$3.441	$3.55	$3.44	$47.19万	$7,317.73万	-2.66%
96	ATOMCosmos	$1.452	$1.50	$1.45	$209.52万	$5.75亿	-3.07%
253	KSTRBKSTRB	$17.51	$18.05	$16.97	$50.67万	—	3.06%
542	LINEALinea	$0.002329	$0.002429	$0.002326	$12.85万	$3,703.82万	-2.47%
209	NMRNumeraire	$9.75	$10.25	$9.73	$67.26万	$8,085.44万	-3.27%