Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 14:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
436	AAOIBAAOIB	$71.9	$72.16	$69.35	$21.42万	—	3.17%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
460	AIGensyn	$0.0177	$0.0182	$0.0176	$18.92万	$2,208.91万	-2.21%
342	CFXConflux Network	$0.04612	$0.04702	$0.04576	$33.83万	$2.29亿	-1.68%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
425	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.90万	$766.73万	0.65%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
171	EWYBEWYB	$159.18	$160.05	$152.47	$87.46万	—	3.87%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02146	$0.02462	$0.02144	$332.69万	$3,971.82万	-2.41%
272	ORDIOrdinals	$3.466	$3.55	$3.45	$44.92万	$7,317.73万	-1.98%
95	ATOMCosmos	$1.464	$1.50	$1.45	$205.35万	$5.75亿	-2.53%
255	KSTRBKSTRB	$17.51	$18.05	$16.95	$49.42万	—	3.12%
545	LINEALinea	$0.002357	$0.002429	$0.002337	$12.31万	$3,703.82万	-1.38%
209	NMRNumeraire	$9.82	$10.25	$9.79	$67.32万	$8,085.44万	-2.87%