AMDB

AMDB · 美元计价

$517.64

≈ ￥3416.42

0.96% ($4.90)

更新于 2026-11-02 14:30:02

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$512.74

24H 成交量

$53.63万

流通市值

—

24H 涨跌额

($4.90)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	AAOIBAAOIB	$71.52	$72.16	$69.35	$21.37万	—	2.64%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
459	AIGensyn	$0.0176	$0.0182	$0.0176	$18.98万	$2,208.91万	-3.30%
296	CFXConflux Network	$0.04619	$0.04702	$0.04576	$40.05万	$2.29亿	-1.37%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
413	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$24.20万	$766.73万	0.65%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
162	EWYBEWYB	$158.66	$160.05	$152.47	$92.82万	—	3.45%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02134	$0.02462	$0.02127	$333.05万	$3,971.82万	-3.26%
270	ORDIOrdinals	$3.451	$3.55	$3.45	$45.55万	$7,317.73万	-2.38%
95	ATOMCosmos	$1.454	$1.50	$1.45	$207.17万	$5.75亿	-3.13%
254	KSTRBKSTRB	$17.6	$18.05	$16.97	$50.21万	—	3.65%
546	LINEALinea	$0.002338	$0.002429	$0.002332	$12.62万	$3,703.82万	-2.26%
209	NMRNumeraire	$9.76	$10.25	$9.73	$67.40万	$8,085.44万	-3.56%