Ankr

ANKR · 美元计价

$0.0039

≈ ￥0.02574

-1.52% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.00402

24H 最低

$0.00384

今日开盘

$0.00396

24H 成交量

$12.40万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
535	AAOIBAAOIB	$70	$70.09	$69.35	$11.74万	—	0.66%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
416	AIGensyn	$0.0177	$0.0182	$0.0176	$22.80万	$2,208.91万	-0.56%
346	CFXConflux Network	$0.04593	$0.04718	$0.04576	$30.84万	$2.29亿	-2.24%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
422	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.77万	$766.73万	-0.85%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
412	EWYBEWYB	$155.39	$155.46	$152.47	$23.49万	—	1.62%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02225	$0.02462	$0.02146	$316.91万	$3,971.82万	3.20%
364	ORDIOrdinals	$3.477	$3.55	$3.45	$28.92万	$7,317.73万	-0.69%
94	ATOMCosmos	$1.458	$1.51	$1.45	$190.92万	$5.75亿	-2.80%
534	KSTRBKSTRB	$17.27	$17.59	$16.89	$11.86万	—	2.07%
402	LINEALinea	$0.002359	$0.002435	$0.002337	$24.49万	$3,703.82万	-0.80%
189	NMRNumeraire	$9.95	$10.25	$9.88	$73.08万	$8,085.44万	-1.29%