ApeCoin

APE · 美元计价

$0.1118

≈ ￥0.73788

-1.24% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$35.68万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
491	AAOIBAAOIB	$70.92	$71.72	$69.35	$15.50万	—	1.90%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$22.68万	$2,208.91万	-1.12%
336	CFXConflux Network	$0.04632	$0.04718	$0.04576	$32.81万	$2.29亿	-1.36%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
427	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.85万	$766.73万	-1.07%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
362	EWYBEWYB	$156.81	$158.38	$152.47	$29.77万	—	2.52%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02197	$0.02462	$0.02146	$323.05万	$3,971.82万	1.53%
337	ORDIOrdinals	$3.492	$3.55	$3.45	$32.72万	$7,317.73万	-0.43%
99	ATOMCosmos	$1.462	$1.50	$1.45	$190.00万	$5.75亿	-2.73%
450	KSTRBKSTRB	$17.5	$17.67	$16.89	$19.29万	—	3.37%
415	LINEALinea	$0.002371	$0.002435	$0.002337	$24.36万	$3,703.82万	-0.29%
194	NMRNumeraire	$9.96	$10.25	$9.88	$71.85万	$8,085.44万	-0.40%