Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
416	AIGensyn	$0.0178	$0.0182	$0.0176	$22.23万	$2,208.91万	0.00%
378	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.24万	$2.29亿	-1.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
422	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.67万	$766.73万	-1.28%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
569	EWYBEWYB	$153.44	$153.90	$152.71	$8.98万	—	0.35%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.0227	$0.02462	$0.02146	$304.40万	$3,971.82万	5.43%
368	ORDIOrdinals	$3.476	$3.55	$3.45	$28.14万	$7,317.73万	-0.69%
92	ATOMCosmos	$1.462	$1.51	$1.45	$187.55万	$5.75亿	-2.86%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.98万	—	2.54%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.81万	$3,703.82万	-0.67%
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%