AS Roma Fan Token

ASR · 美元计价

$0.717

≈ ￥4.7322

0.00% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.717

24H 成交量

$8.86万

流通市值

$454.31万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
601	AAOIBAAOIB	$69.75	$69.92	$69.30	$5.20万	—	0.53%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
440	AIGensyn	$0.0178	$0.0184	$0.0177	$20.70万	$2,236.80万	-2.20%
366	CFXConflux Network	$0.0468	$0.04753	$0.0465	$30.48万	$2.31亿	-0.02%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.23万	$757.11万	0.21%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
122	BIOBIO Protocol	$0.02319	$0.02371	$0.02139	$134.50万	$3,685.49万	8.42%
378	ORDIOrdinals	$3.517	$3.55	$3.48	$29.34万	$7,390.26万	0.92%
103	ATOMCosmos	$1.479	$1.52	$1.45	$168.79万	$5.73亿	-1.86%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.05万	—	2.54%
408	LINEALinea	$0.002408	$0.002435	$0.002357	$24.77万	$3,723.60万	2.03%
116	NMRNumeraire	$10.06	$10.40	$9.80	$140.76万	$8,022.87万	2.24%