Astar

ASTR · 美元计价

$0.005736

≈ ￥0.037858

-2.30% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.005897

24H 最低

$0.005728

今日开盘

$0.005871

24H 成交量

$5.55万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	AAOIBAAOIB	$72.03	$72.12	$69.35	$21.22万	—	3.36%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
456	AIGensyn	$0.0178	$0.0182	$0.0176	$18.96万	$2,208.91万	-1.11%
340	CFXConflux Network	$0.0463	$0.04706	$0.04576	$33.76万	$2.29亿	-1.17%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.68万	$766.73万	0.43%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
186	EWYBEWYB	$159.89	$160.05	$152.47	$76.11万	—	4.42%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02166	$0.02462	$0.02151	$332.11万	$3,971.82万	-0.51%
272	ORDIOrdinals	$3.492	$3.55	$3.45	$44.59万	$7,317.73万	-0.80%
97	ATOMCosmos	$1.465	$1.50	$1.45	$195.44万	$5.75亿	-2.27%
283	KSTRBKSTRB	$17.72	$18.05	$16.93	$42.75万	—	4.67%
545	LINEALinea	$0.002365	$0.002429	$0.002337	$12.21万	$3,703.82万	-0.76%
206	NMRNumeraire	$9.84	$10.25	$9.79	$67.49万	$8,085.44万	-2.96%