Veranta

AVNT · 美元计价

$0.0925

≈ ￥0.6105

0.22% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.0952

24H 最低

$0.0911

今日开盘

$0.0923

24H 成交量

$29.54万

流通市值

$3,610.36万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	AAOIBAAOIB	$71.28	$71.72	$69.35	$16.03万	—	2.68%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
433	AIGensyn	$0.0177	$0.0182	$0.0176	$21.67万	$2,208.91万	-0.56%
336	CFXConflux Network	$0.04637	$0.04718	$0.04576	$32.98万	$2.29亿	-0.83%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.11万	$766.73万	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
352	EWYBEWYB	$157.45	$158.38	$152.47	$31.08万	—	3.06%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02188	$0.02462	$0.02146	$325.21万	$3,971.82万	1.44%
331	ORDIOrdinals	$3.475	$3.55	$3.45	$33.74万	$7,317.73万	-0.97%
98	ATOMCosmos	$1.464	$1.50	$1.45	$190.61万	$5.75亿	-2.14%
372	KSTRBKSTRB	$17.41	$17.67	$16.89	$29.06万	—	2.84%
416	LINEALinea	$0.002368	$0.002435	$0.002337	$24.29万	$3,703.82万	-0.08%
193	NMRNumeraire	$9.91	$10.25	$9.88	$72.31万	$8,085.44万	-1.98%