Band Protocol

BAND · 美元计价

$0.1961

≈ ￥1.2943

-1.66% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1994

24H 成交量

$2.74万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
602	AAOIBAAOIB	$69.69	$69.92	$69.37	$5.17万	—	0.39%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	AIGensyn	$0.0179	$0.0183	$0.0177	$19.59万	$2,236.80万	-1.65%
363	CFXConflux Network	$0.04674	$0.04753	$0.0465	$30.53万	$2.31亿	-0.26%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
410	KERNELKernelDAO	$0.0473	$0.0481	$0.0455	$24.35万	$757.11万	0.43%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
117	BIOBIO Protocol	$0.02368	$0.02376	$0.02139	$141.26万	$3,685.49万	10.45%
378	ORDIOrdinals	$3.52	$3.55	$3.48	$28.99万	$7,390.26万	0.98%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.53万	$5.73亿	-1.92%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.06万	—	2.61%
409	LINEALinea	$0.00241	$0.002435	$0.002357	$24.70万	$3,723.60万	2.21%
122	NMRNumeraire	$10.05	$10.40	$9.80	$138.22万	$8,022.87万	1.62%