Bancor

BNT · 美元计价

$0.2858

≈ ￥1.8863

-1.04% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2888

24H 成交量

$2.85万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
535	AAOIBAAOIB	$69.89	$70.09	$69.35	$11.61万	—	0.50%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.88万	$2,208.91万	-1.12%
347	CFXConflux Network	$0.04587	$0.04718	$0.04576	$30.66万	$2.29亿	-2.45%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.05万	$766.73万	-1.28%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
429	EWYBEWYB	$154.56	$155.02	$152.47	$21.28万	—	1.19%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02216	$0.02462	$0.02146	$315.63万	$3,971.82万	2.78%
373	ORDIOrdinals	$3.471	$3.55	$3.45	$28.07万	$7,317.73万	-0.74%
93	ATOMCosmos	$1.456	$1.51	$1.45	$190.93万	$5.75亿	-2.80%
541	KSTRBKSTRB	$17.33	$17.59	$16.89	$11.43万	—	2.36%
400	LINEALinea	$0.002349	$0.002435	$0.002337	$24.73万	$3,703.82万	-1.26%
189	NMRNumeraire	$9.94	$10.25	$9.91	$72.43万	$8,085.44万	-1.19%