链察社
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0798
≈ ￥0.52668
2.70% ($0.00)
更新于 2026-11-01 22:10:01
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0766
今日开盘
$0.0777
24H 成交量
$13.84万
流通市值
$1,266.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Cetus Protocol $0.0209 -0.48% Manta Network $0.05999 +0.57% GMX $8.13 -1.57% Spell Token $0.0000785 -0.76% OG Fan Token $2.347 -1.72% KAITO $0.2412 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
258 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
601 AAOIB AAOIBAAOIB $69.75 $69.92 $69.30 $5.19万 — 0.61%
196 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
439 AI AIGensyn $0.0178 $0.0184 $0.0177 $20.67万 $2,236.80万 -2.20%
364 CFX CFXConflux Network $0.04673 $0.04753 $0.0465 $30.74万 $2.31亿 -0.24%
60 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.90万 -65.85%
411 KERNEL KERNELKernelDAO $0.0473 $0.0481 $0.0455 $24.23万 $757.11万 0.43%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
572 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%
583 EWYB EWYBEWYB $153.74 $153.90 $152.71 $7.39万 — 0.56%
227 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,627.24万 8.81%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
122 BIO BIOBIO Protocol $0.02359 $0.02371 $0.02139 $138.60万 $3,685.49万 9.93%
379 ORDI ORDIOrdinals $3.52 $3.55 $3.48 $29.17万 $7,390.26万 0.92%
101 ATOM ATOMCosmos $1.479 $1.52 $1.45 $169.31万 $5.73亿 -1.99%
592 KSTRB KSTRBKSTRB $17.33 $17.39 $16.88 $6.05万 — 2.54%
409 LINEA LINEALinea $0.00241 $0.002435 $0.002357 $24.71万 $3,723.60万 1.95%
117 NMR NMRNumeraire $10.06 $10.40 $9.80 $140.51万 $8,022.87万 1.93%

相关站点

共 40 个
Filecoin _BTC行情 Pendle _比特币行情 RWUSD _币种排行 Aerodrome _以太坊ETH价格 Pendle _以太坊ETH价格 Pepe _数字货币市值 Caldera _以太坊ETH价格 Origin _BTC行情 Gram _比特币 Internet _加密货币行情 Avalanche _比特币行情 Near Protocol _加密货币行情 Vanar Chain _比特币 Succinct _币种排行 LayerZero _比特币 Pepe _比特币行情 Falcon Finance _以太坊ETH价格 Internet _数字货币市值 Ripple USD _BTC行情 Starknet _数字货币市值 Bitcoin _币种排行 Reserve Rights _以太坊ETH价格 Cardano _加密货币行情 OFFICIAL TRUMP _加密货币行情 Worldcoin _数字货币市值 Stellar _BTC行情 Bitcoin Cash _以太坊ETH价格 Kite _以太坊ETH价格 MSTRB _数字货币市值 Celo _加密货币行情 Bubblemaps _加密货币行情 TONToken _比特币 NFPrompt _以太坊ETH价格 Initia _加密货币行情 Arbitrum _以太坊ETH价格 BEAMX _以太坊ETH价格 Nillion _比特币行情 XRP _币种排行 BEAMX _加密货币行情 MARSCOIN _币种排行