Civic

CVC · 美元计价

$0.02377

≈ ￥0.156882

2.11% ($0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.0272

24H 最低

$0.02312

今日开盘

$0.02328

24H 成交量

$112.78万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
575	AAOIBAAOIB	$70.01	$70.07	$69.35	$8.45万	—	0.72%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.85万	$2,208.91万	-1.12%
353	CFXConflux Network	$0.04618	$0.04718	$0.04576	$29.98万	$2.29亿	-1.72%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.75万	$766.73万	-0.85%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
482	EWYBEWYB	$153.79	$153.90	$152.47	$15.64万	—	0.66%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
64	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$312.93万	$3,971.82万	4.41%
389	ORDIOrdinals	$3.492	$3.55	$3.45	$26.19万	$7,317.73万	-0.14%
91	ATOMCosmos	$1.465	$1.51	$1.45	$191.90万	$5.75亿	-2.20%
571	KSTRBKSTRB	$17.24	$17.44	$16.89	$8.97万	—	1.77%
404	LINEALinea	$0.002365	$0.002435	$0.002337	$24.51万	$3,703.82万	-0.51%
188	NMRNumeraire	$9.99	$10.25	$9.91	$73.03万	$8,085.44万	-0.79%