Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.27万	—	0.22%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
378	CFXConflux Network	$0.04603	$0.04725	$0.04585	$27.34万	$2.29亿	-1.58%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.90万	$766.73万	-1.07%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02264	$0.02462	$0.02141	$303.09万	$3,971.82万	5.75%
371	ORDIOrdinals	$3.474	$3.55	$3.45	$27.90万	$7,317.73万	-0.46%
93	ATOMCosmos	$1.458	$1.51	$1.45	$187.02万	$5.75亿	-2.93%
581	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.94万	—	2.66%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.99万	$3,703.82万	-0.34%
173	NMRNumeraire	$10.03	$10.25	$9.89	$80.14万	$8,085.44万	1.01%