DIA

DIA · 美元计价

$0.1458

≈ ￥0.96228

-0.88% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.1495

24H 最低

$0.1439

今日开盘

$0.1471

24H 成交量

$23.17万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.30万	—	0.55%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
430	AIGensyn	$0.0176	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.68%
386	CFXConflux Network	$0.04641	$0.04725	$0.04632	$26.22万	$2.29亿	-1.63%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
425	KERNELKernelDAO	$0.0474	$0.0476	$0.0455	$21.63万	$766.73万	-0.42%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.02444	$0.02462	$0.02139	$245.70万	$3,971.82万	13.15%
397	ORDIOrdinals	$3.49	$3.55	$3.48	$25.05万	$7,317.73万	-0.40%
96	ATOMCosmos	$1.472	$1.52	$1.45	$180.10万	$5.75亿	-2.90%
586	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.12万	—	2.36%
410	LINEALinea	$0.002394	$0.002435	$0.002369	$23.22万	$3,703.82万	0.59%
169	NMRNumeraire	$10.11	$10.25	$9.88	$88.34万	$8,085.44万	0.10%