Ethena

ENA · 美元计价

$0.1811

≈ ￥1.1953

-4.03% (-$0.01)

更新于 2026-11-02 06:45:01

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1887

24H 成交量

$1,451.01万

流通市值

$24.66亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.24万	$2,208.91万	-1.12%
365	CFXConflux Network	$0.04591	$0.04718	$0.04576	$28.80万	$2.29亿	-2.46%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
556	EWYBEWYB	$153.44	$153.90	$152.71	$10.04万	—	0.40%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02253	$0.02462	$0.02146	$311.07万	$3,971.82万	4.55%
387	ORDIOrdinals	$3.464	$3.55	$3.45	$26.17万	$7,317.73万	-0.86%
92	ATOMCosmos	$1.459	$1.51	$1.45	$191.31万	$5.75亿	-2.86%
578	KSTRBKSTRB	$17.25	$17.44	$16.89	$7.99万	—	1.83%
402	LINEALinea	$0.002341	$0.002435	$0.002337	$24.33万	$3,703.82万	-1.52%
184	NMRNumeraire	$9.93	$10.25	$9.91	$74.27万	$8,085.44万	-1.59%