Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:40:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.29万	—	0.46%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.05万	$2,208.91万	-1.67%
387	CFXConflux Network	$0.0464	$0.04725	$0.04632	$26.11万	$2.29亿	-1.47%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.43万	$766.73万	-0.42%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.79万	—	0.38%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.02409	$0.02462	$0.02139	$250.77万	$3,971.82万	11.48%
396	ORDIOrdinals	$3.491	$3.55	$3.48	$25.02万	$7,317.73万	-0.34%
96	ATOMCosmos	$1.47	$1.52	$1.45	$180.14万	$5.75亿	-3.03%
586	KSTRBKSTRB	$17.33	$17.44	$16.89	$7.12万	—	2.36%
410	LINEALinea	$0.002396	$0.002435	$0.002369	$23.22万	$3,703.82万	0.84%
165	NMRNumeraire	$10.11	$10.25	$9.88	$89.95万	$8,085.44万	0.10%