Bonfida

FIDA · 美元计价

$0.0167

≈ ￥0.11022

-1.13% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01689

24H 成交量

$21.86万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
603	AAOIBAAOIB	$69.69	$69.92	$69.37	$5.17万	—	0.45%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	AIGensyn	$0.0178	$0.0183	$0.0177	$19.59万	$2,236.80万	-2.20%
362	CFXConflux Network	$0.0467	$0.04753	$0.0465	$30.90万	$2.31亿	-0.45%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.37万	$757.11万	0.00%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
114	BIOBIO Protocol	$0.02369	$0.02376	$0.02139	$146.30万	$3,685.49万	10.39%
378	ORDIOrdinals	$3.525	$3.55	$3.48	$28.89万	$7,390.26万	1.03%
100	ATOMCosmos	$1.479	$1.52	$1.45	$169.80万	$5.73亿	-1.99%
593	KSTRBKSTRB	$17.34	$17.39	$16.88	$6.08万	—	2.66%
409	LINEALinea	$0.002406	$0.002435	$0.002357	$24.71万	$3,723.60万	1.86%
122	NMRNumeraire	$10.06	$10.40	$9.80	$137.43万	$8,022.87万	1.82%