FLUX

FLUX · 美元计价

$0.0592

≈ ￥0.39072

-0.84% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0597

24H 成交量

$3.49万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	AAOIBAAOIB	$71.74	$71.92	$69.35	$19.78万	—	3.05%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
450	AIGensyn	$0.0178	$0.0182	$0.0176	$19.63万	$2,208.91万	-1.66%
334	CFXConflux Network	$0.04656	$0.04718	$0.04576	$33.84万	$2.29亿	-1.06%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
436	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.23万	$766.73万	0.86%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
268	EWYBEWYB	$158.48	$158.64	$152.47	$45.87万	—	3.64%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02194	$0.02462	$0.02146	$330.52万	$3,971.82万	1.57%
279	ORDIOrdinals	$3.496	$3.55	$3.45	$41.50万	$7,317.73万	-0.85%
100	ATOMCosmos	$1.467	$1.50	$1.45	$190.89万	$5.75亿	-2.14%
321	KSTRBKSTRB	$17.88	$17.93	$16.89	$35.79万	—	5.86%
459	LINEALinea	$0.002378	$0.002429	$0.002337	$18.51万	$3,703.82万	-0.75%
196	NMRNumeraire	$9.91	$10.25	$9.86	$71.54万	$8,085.44万	-1.59%