Moonbeam

GLMR · 美元计价

$0.007969

≈ ￥0.052595

-0.78% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.00836

24H 最低

$0.0078

今日开盘

$0.008032

24H 成交量

$34.88万

流通市值

$958.24万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
607	AAOIBAAOIB	$69.67	$69.92	$69.38	$4.93万	—	0.26%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	AIGensyn	$0.0178	$0.0183	$0.0177	$20.00万	$2,236.80万	-1.66%
357	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.19万	$2.31亿	-0.45%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
410	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.09万	$757.11万	-1.27%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
103	BIOBIO Protocol	$0.02319	$0.02403	$0.02139	$166.63万	$3,685.49万	8.01%
364	ORDIOrdinals	$3.521	$3.55	$3.49	$30.00万	$7,390.26万	0.98%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.58万	$5.73亿	-2.19%
589	KSTRBKSTRB	$17.4	$17.42	$16.89	$6.36万	—	2.78%
409	LINEALinea	$0.002405	$0.002435	$0.002369	$24.59万	$3,723.60万	1.52%
125	NMRNumeraire	$9.98	$10.40	$9.80	$134.58万	$8,022.87万	1.22%