GPROB

GPROB · 美元计价

$0.97

≈ ￥6.402

1.04% ($0.01)

更新于 2026-11-02 08:45:01

24H 最高

$0.97

24H 最低

$0.95

今日开盘

$0.96

24H 成交量

$2.68万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
535	AAOIBAAOIB	$69.96	$70.09	$69.35	$11.78万	—	0.62%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
420	AIGensyn	$0.0177	$0.0182	$0.0176	$22.77万	$2,208.91万	-0.56%
348	CFXConflux Network	$0.04592	$0.04718	$0.04576	$30.58万	$2.29亿	-1.96%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
433	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
405	EWYBEWYB	$155.34	$155.68	$152.47	$24.64万	—	1.63%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$317.37万	$3,971.82万	2.83%
367	ORDIOrdinals	$3.473	$3.55	$3.45	$28.46万	$7,317.73万	-0.91%
94	ATOMCosmos	$1.453	$1.51	$1.45	$191.13万	$5.75亿	-3.07%
533	KSTRBKSTRB	$17.3	$17.59	$16.89	$11.90万	—	2.25%
406	LINEALinea	$0.002353	$0.002435	$0.002337	$24.45万	$3,703.82万	-1.13%
189	NMRNumeraire	$9.96	$10.25	$9.88	$72.94万	$8,085.44万	-0.70%