Immutable X

IMX · 美元计价

$0.1218

≈ ￥0.80388

-1.22% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1233

24H 成交量

$16.80万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.27万	$2,208.91万	-1.12%
369	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.99万	$2.29亿	-2.11%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.85万	$766.73万	-1.28%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.73万	—	0.15%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
64	BIOBIO Protocol	$0.02346	$0.02462	$0.02139	$289.66万	$3,971.82万	9.17%
370	ORDIOrdinals	$3.47	$3.55	$3.45	$27.74万	$7,317.73万	-0.72%
93	ATOMCosmos	$1.46	$1.51	$1.45	$186.89万	$5.75亿	-3.31%
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.95万	—	2.54%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.91万	$3,703.82万	-0.21%
172	NMRNumeraire	$10.01	$10.25	$9.89	$81.20万	$8,085.44万	0.91%