KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
601	AAOIBAAOIB	$69.75	$69.92	$69.30	$5.19万	—	0.61%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	AIGensyn	$0.0178	$0.0184	$0.0177	$20.67万	$2,236.80万	-2.20%
364	CFXConflux Network	$0.04673	$0.04753	$0.0465	$30.74万	$2.31亿	-0.24%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
411	KERNELKernelDAO	$0.0473	$0.0481	$0.0455	$24.23万	$757.11万	0.43%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
122	BIOBIO Protocol	$0.02359	$0.02371	$0.02139	$138.60万	$3,685.49万	9.93%
379	ORDIOrdinals	$3.52	$3.55	$3.48	$29.17万	$7,390.26万	0.92%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.31万	$5.73亿	-1.99%
592	KSTRBKSTRB	$17.33	$17.39	$16.88	$6.05万	—	2.54%
409	LINEALinea	$0.00241	$0.002435	$0.002357	$24.71万	$3,723.60万	1.95%
117	NMRNumeraire	$10.06	$10.40	$9.80	$140.51万	$8,022.87万	1.93%