Liquity

LQTY · 美元计价

$0.1982

≈ ￥1.3081

1.69% ($0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.2004

24H 最低

$0.1929

今日开盘

$0.1949

24H 成交量

$28.35万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	AAOIBAAOIB	$71.7	$72.12	$69.35	$21.19万	—	2.87%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
454	AIGensyn	$0.0177	$0.0182	$0.0176	$19.10万	$2,208.91万	-1.12%
334	CFXConflux Network	$0.04644	$0.04715	$0.04576	$34.14万	$2.29亿	-1.15%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
427	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.45万	$766.73万	0.43%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
233	EWYBEWYB	$159.4	$159.61	$152.47	$54.66万	—	4.12%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02171	$0.02462	$0.02158	$332.49万	$3,971.82万	0.46%
276	ORDIOrdinals	$3.493	$3.55	$3.45	$43.53万	$7,317.73万	-0.99%
100	ATOMCosmos	$1.463	$1.50	$1.45	$191.52万	$5.75亿	-2.34%
301	KSTRBKSTRB	$17.83	$18.05	$16.90	$38.42万	—	5.50%
546	LINEALinea	$0.002362	$0.002429	$0.002337	$11.87万	$3,703.82万	-0.67%
199	NMRNumeraire	$9.85	$10.25	$9.83	$70.09万	$8,085.44万	-2.76%