Lisk

LSK · 美元计价

$0.2179

≈ ￥1.4381

-27.03% (-$0.08)

更新于 2026-11-01 22:00:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2986

24H 成交量

$1,758.40万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
601	AAOIBAAOIB	$69.7	$69.92	$69.25	$5.18万	—	0.58%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	AIGensyn	$0.0179	$0.0184	$0.0177	$20.69万	$2,236.80万	-1.11%
368	CFXConflux Network	$0.0468	$0.04753	$0.0465	$30.63万	$2.31亿	-0.04%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.91万	$757.11万	-0.21%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
122	BIOBIO Protocol	$0.02309	$0.02371	$0.02138	$133.06万	$3,685.49万	7.95%
375	ORDIOrdinals	$3.516	$3.55	$3.48	$29.54万	$7,390.26万	1.01%
104	ATOMCosmos	$1.476	$1.52	$1.45	$168.03万	$5.73亿	-2.19%
592	KSTRBKSTRB	$17.35	$17.39	$16.88	$6.05万	—	2.48%
408	LINEALinea	$0.002407	$0.002435	$0.002355	$24.87万	$3,723.60万	1.91%
116	NMRNumeraire	$10.06	$10.40	$9.80	$141.35万	$8,022.87万	2.55%