Mitosis

MITO · 美元计价

$0.00798

≈ ￥0.052668

7.84% ($0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.00825

24H 最低

$0.0073

今日开盘

$0.0074

24H 成交量

$187.67万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
569	AAOIBAAOIB	$70.03	$70.09	$69.35	$9.25万	—	0.75%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
414	AIGensyn	$0.0177	$0.0182	$0.0176	$22.83万	$2,208.91万	-0.56%
353	CFXConflux Network	$0.04628	$0.04718	$0.04576	$30.09万	$2.29亿	-1.78%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
418	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
460	EWYBEWYB	$154.08	$154.53	$152.47	$17.78万	—	0.85%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02246	$0.02462	$0.02146	$313.83万	$3,971.82万	4.17%
384	ORDIOrdinals	$3.504	$3.55	$3.45	$27.11万	$7,317.73万	0.09%
92	ATOMCosmos	$1.466	$1.51	$1.45	$191.87万	$5.75亿	-1.94%
553	KSTRBKSTRB	$17.54	$17.59	$16.89	$10.37万	—	3.73%
401	LINEALinea	$0.002373	$0.002435	$0.002337	$24.58万	$3,703.82万	-0.34%
188	NMRNumeraire	$10.03	$10.25	$9.91	$72.45万	$8,085.44万	-1.09%