Notcoin

NOT · 美元计价

$0.000357

≈ ￥0.0023562

-1.11% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000361

24H 成交量

$13.71万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
476	AAOIBAAOIB	$71.33	$71.72	$69.35	$16.76万	—	2.63%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
440	AIGensyn	$0.0177	$0.0182	$0.0176	$20.74万	$2,208.91万	-1.67%
334	CFXConflux Network	$0.04629	$0.04718	$0.04576	$33.37万	$2.29亿	-1.41%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
439	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$20.87万	$766.73万	0.00%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
349	EWYBEWYB	$157.53	$158.38	$152.47	$31.33万	—	3.12%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02184	$0.02462	$0.02146	$328.45万	$3,971.82万	1.39%
327	ORDIOrdinals	$3.474	$3.55	$3.45	$33.99万	$7,317.73万	-1.11%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.62万	$5.75亿	-2.01%
352	KSTRBKSTRB	$17.53	$17.67	$16.89	$30.88万	—	3.67%
413	LINEALinea	$0.002366	$0.002435	$0.002337	$24.31万	$3,703.82万	-0.71%
195	NMRNumeraire	$9.88	$10.25	$9.87	$72.03万	$8,085.44万	-1.98%