OG Fan Token

OG · 美元计价

$2.305

≈ ￥15.213

-2.95% (-$0.07)

更新于 2026-11-02 02:40:02

24H 最高

$2.38

24H 最低

$2.30

今日开盘

$2.375

24H 成交量

$14.98万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
427	AIGensyn	$0.0178	$0.0182	$0.0176	$21.01万	$2,208.91万	-0.56%
386	CFXConflux Network	$0.04613	$0.04725	$0.04609	$26.08万	$2.29亿	-1.91%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.14万	$766.73万	-0.85%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02361	$0.02462	$0.02139	$272.46万	$3,971.82万	9.31%
401	ORDIOrdinals	$3.48	$3.55	$3.48	$24.56万	$7,317.73万	-0.63%
97	ATOMCosmos	$1.466	$1.52	$1.45	$180.17万	$5.75亿	-3.11%
578	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.68万	—	2.83%
414	LINEALinea	$0.00238	$0.002435	$0.002369	$22.61万	$3,703.82万	0.13%
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.96万	$8,085.44万	0.20%