OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

-5.09% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.0892

24H 最低

$0.0831

今日开盘

$0.0885

24H 成交量

$75.63万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
608	AAOIBAAOIB	$69.77	$69.92	$69.39	$4.59万	—	0.53%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
442	AIGensyn	$0.0177	$0.0183	$0.0177	$19.74万	$2,236.80万	-2.21%
376	CFXConflux Network	$0.0465	$0.04748	$0.04649	$27.73万	$2.31亿	-1.65%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
405	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.13万	$757.11万	-2.10%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
580	EWYBEWYB	$153.63	$153.90	$152.71	$7.69万	—	0.40%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
94	BIOBIO Protocol	$0.02302	$0.02403	$0.02139	$178.21万	$3,685.49万	6.43%
382	ORDIOrdinals	$3.503	$3.55	$3.49	$27.28万	$7,390.26万	-0.57%
96	ATOMCosmos	$1.468	$1.52	$1.45	$175.91万	$5.73亿	-3.29%
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.06万	—	2.30%
418	LINEALinea	$0.0024	$0.002435	$0.002369	$23.08万	$3,723.60万	0.00%
144	NMRNumeraire	$10.04	$10.35	$9.88	$108.30万	$8,022.87万	-2.81%