OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

-1.83% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1256

24H 成交量

$29.24万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
417	AIGensyn	$0.0177	$0.0182	$0.0176	$22.35万	$2,208.91万	-1.12%
364	CFXConflux Network	$0.0461	$0.04725	$0.04585	$28.61万	$2.29亿	-1.52%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
423	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.50万	$766.73万	-1.91%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
569	EWYBEWYB	$153.72	$153.90	$152.71	$9.08万	—	0.50%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02252	$0.02462	$0.02146	$308.25万	$3,971.82万	4.31%
372	ORDIOrdinals	$3.482	$3.55	$3.45	$27.76万	$7,317.73万	-0.46%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.19万	$5.75亿	-3.05%
580	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.90万	—	2.43%
406	LINEALinea	$0.002367	$0.002435	$0.002346	$23.75万	$3,703.82万	-1.05%
174	NMRNumeraire	$9.99	$10.25	$9.94	$77.99万	$8,085.44万	-0.79%