Pendle

PENDLE · 美元计价

$1.849

≈ ￥12.2034

-1.91% (-$0.04)

更新于 2026-11-02 00:45:03

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.885

24H 成交量

$157.68万

流通市值

$3.06亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.51万	—	0.53%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
433	AIGensyn	$0.0179	$0.0182	$0.0176	$20.49万	$2,236.80万	-0.56%
381	CFXConflux Network	$0.04644	$0.04735	$0.04637	$26.75万	$2.31亿	-1.92%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
417	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$22.73万	$757.11万	-2.51%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
580	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
91	BIOBIO Protocol	$0.02315	$0.02403	$0.02139	$191.78万	$3,685.49万	6.78%
387	ORDIOrdinals	$3.497	$3.55	$3.49	$26.15万	$7,390.26万	-0.71%
96	ATOMCosmos	$1.471	$1.52	$1.45	$179.49万	$5.73亿	-3.10%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
413	LINEALinea	$0.002396	$0.002435	$0.002369	$23.23万	$3,723.60万	0.08%
166	NMRNumeraire	$10.11	$10.25	$9.88	$93.41万	$8,022.87万	0.70%