PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 13:20:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
438	AAOIBAAOIB	$71.45	$72.12	$69.35	$21.31万	—	2.64%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
455	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-2.21%
340	CFXConflux Network	$0.04621	$0.04706	$0.04576	$33.69万	$2.29亿	-1.72%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
428	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$22.65万	$766.73万	-0.22%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
204	EWYBEWYB	$159.12	$159.61	$152.47	$67.35万	—	3.97%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.0216	$0.02462	$0.02156	$331.97万	$3,971.82万	-0.96%
272	ORDIOrdinals	$3.478	$3.55	$3.45	$44.40万	$7,317.73万	-1.36%
97	ATOMCosmos	$1.46	$1.50	$1.45	$193.99万	$5.75亿	-2.41%
289	KSTRBKSTRB	$17.7	$18.05	$16.93	$40.70万	—	4.49%
545	LINEALinea	$0.002353	$0.002429	$0.002337	$12.09万	$3,703.82万	-1.34%
202	NMRNumeraire	$9.82	$10.25	$9.79	$68.31万	$8,085.44万	-4.01%