Pump.fun

PUMP · 美元计价

$0.004229

≈ ￥0.027911

1.37% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.004299

24H 最低

$0.004163

今日开盘

$0.004172

24H 成交量

$527.88万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
608	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.35%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
441	AIGensyn	$0.0177	$0.0183	$0.0177	$19.63万	$2,236.80万	-2.21%
374	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.29万	$2.31亿	-1.73%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
402	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.59万	$757.11万	-2.30%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
95	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$176.96万	$3,685.49万	6.94%
377	ORDIOrdinals	$3.508	$3.55	$3.49	$28.01万	$7,390.26万	-0.09%
96	ATOMCosmos	$1.473	$1.52	$1.45	$175.81万	$5.73亿	-2.84%
587	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.02万	—	2.30%
418	LINEALinea	$0.002408	$0.002435	$0.002369	$23.01万	$3,723.60万	0.54%
137	NMRNumeraire	$10.08	$10.40	$9.88	$114.89万	$8,022.87万	-1.18%