Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

-5.27% (-$0.01)

更新于 2026-11-02 09:10:02

24H 最高

$0.1101

24H 最低

$0.1034

今日开盘

$0.11

24H 成交量

$46.84万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
500	AAOIBAAOIB	$71.38	$71.72	$69.35	$14.37万	—	2.63%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
420	AIGensyn	$0.0176	$0.0182	$0.0176	$22.80万	$2,208.91万	-1.68%
347	CFXConflux Network	$0.04623	$0.04718	$0.04576	$31.04万	$2.29亿	-1.68%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
433	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
396	EWYBEWYB	$157.98	$157.98	$152.47	$26.29万	—	3.34%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
79	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02215	$0.02462	$0.02146	$320.48万	$3,971.82万	2.64%
354	ORDIOrdinals	$3.497	$3.55	$3.45	$30.28万	$7,317.73万	-0.37%
97	ATOMCosmos	$1.464	$1.51	$1.45	$191.13万	$5.75亿	-2.60%
530	KSTRBKSTRB	$17.45	$17.59	$16.89	$12.65万	—	3.07%
409	LINEALinea	$0.002373	$0.002435	$0.002337	$24.41万	$3,703.82万	-0.88%
189	NMRNumeraire	$9.95	$10.25	$9.88	$73.33万	$8,085.44万	-1.00%