QuarkChain

QKC · 美元计价

$0.002275

≈ ￥0.015015

-5.09% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.002433

24H 最低

$0.002274

今日开盘

$0.002397

24H 成交量

$5.32万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
488	AAOIBAAOIB	$70.47	$71.72	$69.35	$15.61万	—	1.31%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$22.58万	$2,208.91万	-2.22%
337	CFXConflux Network	$0.04627	$0.04718	$0.04576	$32.84万	$2.29亿	-1.57%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
436	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.23万	$766.73万	-1.07%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
360	EWYBEWYB	$156.66	$158.38	$152.47	$30.14万	—	2.42%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02191	$0.02462	$0.02146	$323.38万	$3,971.82万	1.44%
332	ORDIOrdinals	$3.48	$3.55	$3.45	$33.49万	$7,317.73万	-0.94%
99	ATOMCosmos	$1.458	$1.50	$1.45	$190.17万	$5.75亿	-2.99%
437	KSTRBKSTRB	$17.31	$17.67	$16.89	$21.11万	—	2.25%
416	LINEALinea	$0.002366	$0.002435	$0.002337	$24.40万	$3,703.82万	-0.67%
194	NMRNumeraire	$9.92	$10.25	$9.88	$71.78万	$8,085.44万	-1.78%