RedStone

RED · 美元计价

$0.1486

≈ ￥0.98076

5.92% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.1502

24H 最低

$0.1366

今日开盘

$0.1403

24H 成交量

$40.58万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	AAOIBAAOIB	$59.52	$67.12	$57.37	$148.04万	—	-9.64%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
364	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.66万	$2,117.05万	-1.14%
272	CFXConflux	$0.04653	$0.04809	$0.04488	$60.39万	$2.31亿	0.85%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
592	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.06万	$724.91万	2.04%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
256	EWYBEWYB	$151.89	$157.72	$147.72	$66.42万	—	-3.29%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
275	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$60.01万	$3,436.08万	1.74%
200	ORDIOrdinals	$3.456	$3.59	$3.29	$87.12万	$7,310.77万	0.58%
128	ATOMCosmos Hub	$1.474	$1.49	$1.38	$193.32万	$5.75亿	4.47%
146	KSTRBKSTRB	$18.08	$18.35	$16.39	$154.25万	—	6.48%
373	LINEALinea	$0.002396	$0.002447	$0.002228	$38.32万	$3,695.13万	2.53%
266	NMRNumeraire	$9.58	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%