Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:05:05

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
608	AAOIBAAOIB	$69.76	$69.92	$69.39	$4.53万	—	0.40%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
442	AIGensyn	$0.0176	$0.0183	$0.0176	$19.74万	$2,236.80万	-3.30%
377	CFXConflux Network	$0.04647	$0.04748	$0.04643	$27.69万	$2.31亿	-1.80%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
405	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.17万	$757.11万	-1.89%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.66万	—	0.41%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
94	BIOBIO Protocol	$0.02316	$0.02403	$0.02139	$178.75万	$3,685.49万	6.88%
381	ORDIOrdinals	$3.505	$3.55	$3.49	$27.25万	$7,390.26万	-0.43%
96	ATOMCosmos	$1.469	$1.52	$1.45	$176.63万	$5.73亿	-3.36%
587	KSTRBKSTRB	$17.3	$17.44	$16.89	$7.06万	—	2.19%
417	LINEALinea	$0.002394	$0.002435	$0.002369	$23.08万	$3,723.60万	-0.25%
148	NMRNumeraire	$10.11	$10.30	$9.88	$106.38万	$8,022.87万	-1.46%