Sonic

S · 美元计价

$0.03961

≈ ￥0.261426

-1.22% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.04038

24H 最低

$0.03942

今日开盘

$0.0401

24H 成交量

$52.77万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
428	AIGensyn	$0.0178	$0.0182	$0.0176	$21.02万	$2,208.91万	-1.11%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.13万	$2.29亿	-1.58%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.07万	$766.73万	-0.64%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
567	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$270.19万	$3,971.82万	10.06%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.62万	$7,317.73万	-0.46%
97	ATOMCosmos	$1.467	$1.52	$1.45	$180.34万	$5.75亿	-3.10%
579	KSTRBKSTRB	$17.43	$17.44	$16.89	$7.68万	—	2.95%
415	LINEALinea	$0.002383	$0.002435	$0.002369	$22.61万	$3,703.82万	0.25%
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.93万	$8,085.44万	0.40%