Saga

SAGA · 美元计价

$0.01699

≈ ￥0.112134

-0.29% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.01726

24H 最低

$0.01669

今日开盘

$0.01704

24H 成交量

$33.41万

流通市值

$782.61万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
602	AAOIBAAOIB	$69.75	$69.92	$69.13	$5.31万	—	0.90%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
446	AIGensyn	$0.018	$0.0184	$0.0177	$19.68万	$2,236.80万	-0.55%
372	CFXConflux Network	$0.04694	$0.04753	$0.0465	$30.20万	$2.31亿	0.13%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
410	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$24.10万	$757.11万	0.00%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
582	EWYBEWYB	$153.87	$153.90	$152.62	$7.34万	—	0.81%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
142	BIOBIO Protocol	$0.02359	$0.02366	$0.02128	$115.32万	$3,685.49万	10.65%
363	ORDIOrdinals	$3.525	$3.55	$3.46	$31.66万	$7,390.26万	1.67%
106	ATOMCosmos	$1.478	$1.52	$1.45	$165.81万	$5.73亿	-2.12%
591	KSTRBKSTRB	$17.35	$17.39	$16.88	$6.03万	—	2.54%
407	LINEALinea	$0.002414	$0.002435	$0.002352	$24.94万	$3,723.60万	2.64%
116	NMRNumeraire	$10.06	$10.40	$9.63	$142.93万	$8,022.87万	4.47%