Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.52% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05232

24H 成交量

$5.89万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
606	AAOIBAAOIB	$69.67	$69.92	$69.38	$4.92万	—	0.36%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
445	AIGensyn	$0.0177	$0.0183	$0.0177	$20.00万	$2,236.80万	-2.21%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
411	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.02万	$757.11万	-1.47%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
582	EWYBEWYB	$153.68	$153.90	$152.71	$7.49万	—	0.44%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
103	BIOBIO Protocol	$0.0233	$0.02403	$0.02139	$167.29万	$3,685.49万	8.37%
363	ORDIOrdinals	$3.519	$3.55	$3.49	$29.95万	$7,390.26万	0.80%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.71万	$5.73亿	-2.25%
589	KSTRBKSTRB	$17.4	$17.42	$16.89	$6.37万	—	2.78%
408	LINEALinea	$0.002413	$0.002435	$0.002369	$24.67万	$3,723.60万	1.86%
125	NMRNumeraire	$9.98	$10.40	$9.80	$134.28万	$8,022.87万	1.22%