Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
437	AAOIBAAOIB	$71.97	$72.07	$69.35	$21.03万	—	3.38%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.43万	$2,208.91万	-2.21%
335	CFXConflux Network	$0.04649	$0.04718	$0.04576	$33.99万	$2.29亿	-1.46%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
430	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.81万	$766.73万	0.43%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
257	EWYBEWYB	$159.09	$159.09	$152.47	$48.22万	—	4.04%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
82	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02182	$0.02462	$0.02152	$330.20万	$3,971.82万	1.21%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.23万	$7,317.73万	-0.94%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.45万	$5.75亿	-2.33%
315	KSTRBKSTRB	$17.92	$17.99	$16.90	$36.91万	—	5.91%
526	LINEALinea	$0.002368	$0.002429	$0.002337	$13.41万	$3,703.82万	-0.88%
198	NMRNumeraire	$9.9	$10.25	$9.86	$70.82万	$8,085.44万	-2.17%