SSV Network

SSV · 美元计价

$2.265

≈ ￥14.949

-0.04% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.266

24H 成交量

$13.86万

流通市值

$1,630.24万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.20%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.39万	$2,208.91万	-1.12%
373	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.71万	$2.29亿	-1.98%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
417	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$22.27万	$766.73万	-0.85%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
569	EWYBEWYB	$153.01	$153.90	$152.71	$8.67万	—	0.08%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$286.01万	$3,971.82万	10.34%
376	ORDIOrdinals	$3.464	$3.55	$3.45	$27.46万	$7,317.73万	-0.97%
95	ATOMCosmos	$1.461	$1.51	$1.45	$185.89万	$5.75亿	-3.25%
583	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.87万	—	2.78%
405	LINEALinea	$0.00236	$0.002435	$0.002346	$24.02万	$3,703.82万	-0.84%
171	NMRNumeraire	$9.98	$10.25	$9.88	$84.61万	$8,085.44万	-0.10%