Stacks

STX · 美元计价

$0.3233

≈ ￥2.1338

-3.06% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.3495

24H 最低

$0.3181

今日开盘

$0.3335

24H 成交量

$367.01万

流通市值

$6.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$21.00万	$2,208.91万	-1.68%
386	CFXConflux Network	$0.04614	$0.04725	$0.04609	$26.00万	$2.29亿	-1.77%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
412	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.05万	$766.73万	-0.64%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02351	$0.02462	$0.02139	$271.00万	$3,971.82万	8.89%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.55万	$7,317.73万	-0.46%
97	ATOMCosmos	$1.466	$1.52	$1.45	$180.16万	$5.75亿	-3.23%
578	KSTRBKSTRB	$17.41	$17.44	$16.89	$7.68万	—	2.84%
415	LINEALinea	$0.002383	$0.002435	$0.002369	$22.61万	$3,703.82万	0.25%
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.97万	$8,085.44万	0.30%