TMFB

TMFB · 美元计价

$29.66

≈ ￥195.756

-0.27% (-$0.08)

更新于 2026-11-01 23:10:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.74

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
607	AAOIBAAOIB	$69.73	$69.92	$69.38	$4.83万	—	0.50%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
447	AIGensyn	$0.0179	$0.0183	$0.0177	$19.82万	$2,236.80万	-1.11%
356	CFXConflux Network	$0.04664	$0.04753	$0.0465	$31.18万	$2.31亿	-0.75%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
408	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.40万	$757.11万	-1.89%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
582	EWYBEWYB	$153.76	$153.90	$152.71	$7.53万	—	0.52%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
99	BIOBIO Protocol	$0.02325	$0.02403	$0.02139	$169.91万	$3,685.49万	7.74%
367	ORDIOrdinals	$3.517	$3.55	$3.49	$29.52万	$7,390.26万	0.54%
98	ATOMCosmos	$1.47	$1.52	$1.45	$170.11万	$5.73亿	-2.78%
589	KSTRBKSTRB	$17.43	$17.43	$16.89	$6.38万	—	2.89%
410	LINEALinea	$0.002414	$0.002435	$0.002369	$24.21万	$3,723.60万	1.47%
125	NMRNumeraire	$10	$10.40	$9.88	$134.18万	$8,022.87万	0.71%