USDC

USDC · 美元计价

$1.001

≈ ￥6.6064

-0.02% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$5.11亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
418	AIGensyn	$0.0176	$0.0182	$0.0176	$22.25万	$2,208.91万	-1.12%
370	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.93万	$2.29亿	-1.77%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.10万	$766.73万	-1.07%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
570	EWYBEWYB	$153.07	$153.90	$152.71	$8.69万	—	0.11%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.0237	$0.02462	$0.02139	$288.12万	$3,971.82万	10.59%
369	ORDIOrdinals	$3.469	$3.55	$3.45	$28.01万	$7,317.73万	-0.77%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.66万	$5.75亿	-3.18%
581	KSTRBKSTRB	$17.41	$17.44	$16.89	$7.86万	—	2.84%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.94万	$3,703.82万	-0.42%
172	NMRNumeraire	$9.98	$10.25	$9.88	$82.03万	$8,085.44万	0.91%