Usual

USUAL · 美元计价

$0.01043

≈ ￥0.068838

-1.97% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01064

24H 成交量

$118.81万

流通市值

$528.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
382	CFXConflux Network	$0.04641	$0.04727	$0.04637	$26.53万	$2.31亿	-1.72%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
417	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.61万	$757.11万	-1.46%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
83	BIOBIO Protocol	$0.02384	$0.02403	$0.02139	$208.92万	$3,685.49万	10.47%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.38万	$7,390.26万	-0.51%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.12万	$5.73亿	-2.96%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
414	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.59%
170	NMRNumeraire	$10.12	$10.25	$9.88	$88.38万	$8,022.87万	0.70%