Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 12:10:05

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
446	AAOIBAAOIB	$71.86	$72.07	$69.35	$19.94万	—	3.22%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
448	AIGensyn	$0.0177	$0.0182	$0.0176	$19.44万	$2,208.91万	-2.21%
332	CFXConflux Network	$0.04654	$0.04718	$0.04576	$34.07万	$2.29亿	-1.02%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
432	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.55万	$766.73万	0.43%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
259	EWYBEWYB	$158.76	$159.09	$152.47	$47.34万	—	3.82%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02179	$0.02462	$0.02146	$331.09万	$3,971.82万	1.16%
278	ORDIOrdinals	$3.488	$3.55	$3.45	$42.26万	$7,317.73万	-0.88%
101	ATOMCosmos	$1.465	$1.50	$1.45	$191.35万	$5.75亿	-2.14%
316	KSTRBKSTRB	$17.95	$17.99	$16.90	$36.79万	—	6.15%
512	LINEALinea	$0.002364	$0.002429	$0.002337	$14.11万	$3,703.82万	-1.01%
198	NMRNumeraire	$9.88	$10.25	$9.86	$71.00万	$8,085.44万	-1.98%