Xai Games

XAI · 美元计价

$0.00691

≈ ￥0.045606

-3.36% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00717

24H 最低

$0.0069

今日开盘

$0.00715

24H 成交量

$10.26万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
449	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
442	AAOIBAAOIB	$70.75	$72.16	$69.35	$21.51万	—	1.52%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	AIGensyn	$0.0176	$0.0182	$0.0175	$21.04万	$2,208.91万	-2.76%
302	CFXConflux Network	$0.04591	$0.04702	$0.04576	$39.77万	$2.29亿	-1.69%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
415	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$24.28万	$766.73万	-0.43%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
593	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
155	EWYBEWYB	$158.34	$160.05	$152.47	$99.14万	—	3.27%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02114	$0.02462	$0.0211	$331.54万	$3,971.82万	-5.29%
264	ORDIOrdinals	$3.436	$3.55	$3.43	$47.32万	$7,317.73万	-3.05%
99	ATOMCosmos	$1.458	$1.50	$1.45	$196.64万	$5.75亿	-2.34%
247	KSTRBKSTRB	$17.52	$18.05	$17.05	$52.42万	—	2.04%
543	LINEALinea	$0.002327	$0.002429	$0.002321	$12.82万	$3,703.82万	-3.08%
211	NMRNumeraire	$9.79	$10.24	$9.73	$66.58万	$8,085.44万	-4.02%